Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.305,00 +129,79 (+0,71%) Euro Stoxx 50
4.987,42 +30,46 (+0,61%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,20 -8,00 (-0,34%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
59.013,62 +8,57 (+0,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20500.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C20500000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
| NDX240621C20500000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| NDX240719C20500000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| NDX240816C20500000 | 2024-04-22 12:07PM EDT | 2024-08-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| NDX240920C20500000 | 2024-04-15 2:42PM EDT | 2024-09-20 | 152.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX241220C20500000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 274.18 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| NDXP241231C20500000 | 2024-04-23 11:34AM EDT | 2024-12-31 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117C20500000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 328.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P20500000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 2,507.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719P20500000 | 2024-03-08 4:45PM EDT | 2024-07-19 | 2,214.20 | 2,174.10 | 2,192.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816P20500000 | 2024-02-05 10:44AM EDT | 2024-08-16 | 2,513.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P20500000 | 2024-03-13 10:45AM EDT | 2024-12-20 | 2,189.30 | 2,235.50 | 2,251.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX250321P20500000 | 2024-03-21 10:50AM EDT | 2025-03-21 | 2,046.50 | 2,940.20 | 2,981.50 | 0.00 | - | - | 22 | 20.60% |
